THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2008 | 4.37 | 4.35 | 4.35 | 11,775 | 3 | 2,700 |
| 07/01/2008 | 4.32 | 4.31 | 4.31 | 4,311 | 2 | 1,000 |
| 06/01/2008 | 4.45 | 4.28 | 4.45 | 24,137 | 19 | 5,495 |
| 03/01/2008 | 4.30 | 4.24 | 4.27 | 21,448 | 12 | 5,018 |
| 30/12/2007 | 4.45 | 4.45 | 4.45 | 890 | 1 | 200 |
| 27/12/2007 | 4.43 | 4.31 | 4.43 | 7,600 | 6 | 1,750 |
| 26/12/2007 | 4.49 | 4.45 | 4.45 | 51,082 | 14 | 11,470 |
| 24/12/2007 | 4.50 | 4.48 | 4.49 | 3,933 | 5 | 875 |
| 23/12/2007 | 4.49 | 4.28 | 4.49 | 3,952 | 4 | 885 |
| 17/12/2007 | 4.56 | 4.36 | 4.49 | 26,561 | 14 | 5,938 |
| 16/12/2007 | 4.37 | 4.37 | 4.37 | 3,933 | 2 | 900 |
| 13/12/2007 | 4.40 | 4.34 | 4.34 | 7,613 | 7 | 1,750 |
| 12/12/2007 | 4.35 | 4.35 | 4.35 | 2,958 | 2 | 680 |
| 11/12/2007 | 4.45 | 4.32 | 4.45 | 877 | 2 | 200 |
| 10/12/2007 | 4.47 | 4.45 | 4.45 | 22,697 | 14 | 5,100 |
| 06/12/2007 | 4.47 | 4.45 | 4.45 | 9,347 | 2 | 2,100 |
| 05/12/2007 | 4.38 | 4.25 | 4.38 | 5,381 | 3 | 1,250 |
| 04/12/2007 | 4.38 | 4.36 | 4.36 | 3,062 | 2 | 700 |
| 03/12/2007 | 4.40 | 4.27 | 4.38 | 11,235 | 6 | 2,600 |
| 02/12/2007 | 4.28 | 4.27 | 4.28 | 17,082 | 6 | 4,000 |