THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2008 | 4.28 | 4.28 | 4.28 | 642 | 1 | 150 |
| 13/02/2008 | 4.47 | 4.47 | 4.47 | 2,235 | 1 | 500 |
| 12/02/2008 | 4.49 | 4.39 | 4.49 | 52,702 | 2 | 12,005 |
| 11/02/2008 | 4.46 | 4.41 | 4.46 | 1,446 | 2 | 325 |
| 07/02/2008 | 4.48 | 4.39 | 4.48 | 96,404 | 23 | 21,769 |
| 04/02/2008 | 4.27 | 4.26 | 4.27 | 3,095 | 2 | 725 |
| 03/02/2008 | 4.38 | 4.30 | 4.30 | 12,980 | 2 | 3,000 |
| 02/02/2008 | 4.40 | 4.27 | 4.39 | 86,754 | 16 | 20,016 |
| 29/01/2008 | 4.32 | 4.27 | 4.32 | 3,643 | 5 | 850 |
| 27/01/2008 | 4.36 | 4.21 | 4.36 | 8,856 | 3 | 2,100 |
| 24/01/2008 | 4.35 | 4.20 | 4.33 | 17,531 | 6 | 4,100 |
| 23/01/2008 | 4.34 | 4.06 | 4.34 | 6,203 | 6 | 1,509 |
| 22/01/2008 | 4.27 | 4.15 | 4.20 | 10,279 | 5 | 2,450 |
| 21/01/2008 | 4.30 | 4.30 | 4.30 | 8,600 | 6 | 2,000 |
| 17/01/2008 | 4.34 | 4.28 | 4.32 | 17,228 | 11 | 4,000 |
| 16/01/2008 | 4.31 | 4.30 | 4.31 | 1,807 | 2 | 420 |
| 15/01/2008 | 4.35 | 4.30 | 4.32 | 16,229 | 15 | 3,769 |
| 14/01/2008 | 4.30 | 4.30 | 4.30 | 6,450 | 2 | 1,500 |
| 13/01/2008 | 4.35 | 4.28 | 4.28 | 11,856 | 3 | 2,726 |
| 09/01/2008 | 4.45 | 4.30 | 4.35 | 14,068 | 11 | 3,216 |