THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2008 | 4.00 | 3.85 | 3.99 | 16,529 | 13 | 4,140 |
| 24/06/2008 | 4.00 | 3.90 | 4.00 | 4,780 | 2 | 1,200 |
| 23/06/2008 | 4.00 | 3.90 | 3.90 | 4,550 | 5 | 1,155 |
| 22/06/2008 | 4.00 | 4.00 | 4.00 | 2,000 | 2 | 500 |
| 19/06/2008 | 3.94 | 3.94 | 3.94 | 985 | 1 | 250 |
| 18/06/2008 | 4.15 | 3.95 | 3.95 | 26,577 | 21 | 6,575 |
| 17/06/2008 | 4.34 | 4.15 | 4.15 | 77,346 | 36 | 18,110 |
| 16/06/2008 | 4.14 | 3.92 | 4.14 | 58,556 | 21 | 14,438 |
| 15/06/2008 | 3.95 | 3.81 | 3.95 | 21,782 | 12 | 5,549 |
| 12/06/2008 | 3.97 | 3.91 | 3.92 | 338,724 | 3 | 85,409 |
| 11/06/2008 | 3.98 | 3.86 | 3.98 | 1,458 | 3 | 370 |
| 10/06/2008 | 4.01 | 3.83 | 4.00 | 27,794 | 14 | 6,966 |
| 09/06/2008 | 3.99 | 3.78 | 3.99 | 15,613 | 8 | 4,050 |
| 08/06/2008 | 3.93 | 3.90 | 3.90 | 10,536 | 7 | 2,700 |
| 05/06/2008 | 3.93 | 3.82 | 3.93 | 3,664 | 5 | 950 |
| 04/06/2008 | 3.93 | 3.93 | 3.93 | 786 | 1 | 200 |
| 03/06/2008 | 3.87 | 3.85 | 3.85 | 1,547 | 4 | 400 |
| 02/06/2008 | 4.00 | 3.80 | 3.95 | 9,694 | 8 | 2,500 |
| 01/06/2008 | 3.93 | 3.75 | 3.93 | 25,843 | 15 | 6,623 |
| 29/05/2008 | 3.75 | 3.73 | 3.75 | 14,953 | 5 | 4,005 |