THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2008 | 3.85 | 3.73 | 3.85 | 18,331 | 5 | 4,875 |
| 27/05/2008 | 3.93 | 3.72 | 3.85 | 16,231 | 11 | 4,334 |
| 22/05/2008 | 3.88 | 3.80 | 3.88 | 12,740 | 8 | 3,350 |
| 21/05/2008 | 3.90 | 3.78 | 3.90 | 81,143 | 8 | 21,410 |
| 20/05/2008 | 3.91 | 3.85 | 3.91 | 584 | 2 | 150 |
| 19/05/2008 | 3.85 | 3.75 | 3.85 | 53,397 | 13 | 14,070 |
| 15/05/2008 | 3.80 | 3.78 | 3.80 | 16,655 | 4 | 4,405 |
| 14/05/2008 | 3.85 | 3.73 | 3.73 | 7,665 | 6 | 2,018 |
| 13/05/2008 | 3.85 | 3.72 | 3.85 | 7,132 | 6 | 1,900 |
| 12/05/2008 | 3.86 | 3.75 | 3.86 | 37,845 | 16 | 9,932 |
| 11/05/2008 | 3.80 | 3.75 | 3.75 | 18,768 | 6 | 4,950 |
| 08/05/2008 | 3.79 | 3.68 | 3.79 | 20,531 | 12 | 5,450 |
| 07/05/2008 | 3.74 | 3.65 | 3.74 | 8,915 | 8 | 2,420 |
| 06/05/2008 | 3.71 | 3.63 | 3.63 | 23,527 | 13 | 6,469 |
| 05/05/2008 | 3.65 | 3.65 | 3.65 | 7,300 | 1 | 2,000 |
| 04/05/2008 | 3.79 | 3.60 | 3.79 | 7,390 | 2 | 2,000 |
| 30/04/2008 | 3.70 | 3.65 | 3.70 | 37,815 | 12 | 10,288 |
| 29/04/2008 | 3.65 | 3.59 | 3.65 | 33,139 | 6 | 9,224 |
| 28/04/2008 | 3.67 | 3.55 | 3.67 | 8,527 | 6 | 2,375 |
| 27/04/2008 | 3.60 | 3.50 | 3.60 | 8,206 | 5 | 2,283 |