THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.56
Last Closing2.56
No. of Transactions13
SectorEducational Services
Low Price2.51
Opening Price2.56
No. of Shares19,163
Div3.98
Change-0.05
Closing Price2.51
Average Price2.53
P/E17.72
Value Traded48,517
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2008 | 3.25 | 3.17 | 3.25 | 8,755 | 7 | 2,744 |
| 29/10/2008 | 3.15 | 3.11 | 3.15 | 94,252 | 18 | 29,962 |
| 28/10/2008 | 3.11 | 3.00 | 3.00 | 74,353 | 18 | 24,765 |
| 27/10/2008 | 3.19 | 3.15 | 3.15 | 123,304 | 20 | 39,144 |
| 26/10/2008 | 3.31 | 3.31 | 3.31 | 166 | 1 | 50 |
| 23/10/2008 | 3.51 | 3.48 | 3.48 | 74,630 | 7 | 21,439 |
| 22/10/2008 | 3.66 | 3.45 | 3.66 | 82,675 | 16 | 23,801 |
| 21/10/2008 | 3.69 | 3.44 | 3.63 | 8,525 | 13 | 2,420 |
| 20/10/2008 | 3.61 | 3.60 | 3.60 | 21,061 | 10 | 5,850 |
| 19/10/2008 | 3.80 | 3.77 | 3.79 | 14,370 | 13 | 3,800 |
| 16/10/2008 | 3.68 | 3.68 | 3.68 | 2,944 | 3 | 800 |
| 15/10/2008 | 3.87 | 3.73 | 3.87 | 11,261 | 5 | 3,000 |
| 14/10/2008 | 3.71 | 3.62 | 3.71 | 4,095 | 9 | 1,110 |
| 13/10/2008 | 3.56 | 3.44 | 3.54 | 1,752 | 3 | 500 |
| 12/10/2008 | 3.62 | 3.62 | 3.62 | 362 | 1 | 100 |
| 09/10/2008 | 3.53 | 3.52 | 3.53 | 3,524 | 3 | 1,000 |
| 08/10/2008 | 3.39 | 3.13 | 3.38 | 533 | 5 | 158 |
| 07/10/2008 | 3.29 | 3.29 | 3.29 | 1,258,922 | 7 | 382,651 |
| 06/10/2008 | 3.53 | 3.46 | 3.46 | 20,265 | 10 | 5,851 |
| 29/09/2008 | 3.64 | 3.58 | 3.64 | 1,801 | 3 | 500 |