Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.56

Last Closing2.56

No. of Transactions13

SectorEducational Services

Low Price2.51

Opening Price2.56

No. of Shares19,163

Div3.98

Change-0.05

Closing Price2.51

Average Price2.53

P/E17.72

Value Traded48,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2010	2.34	2.33	2.33	2,387	2	1,020
07/07/2010	2.34	2.31	2.31	89,051	14	38,500
06/07/2010	2.31	2.31	2.31	4,620	2	2,000
05/07/2010	2.35	2.30	2.33	23,346	9	10,103
04/07/2010	2.39	2.31	2.31	3,345	11	1,420
01/07/2010	2.36	2.31	2.36	280	3	120
30/06/2010	2.36	2.36	2.36	236	1	100
29/06/2010	2.41	2.30	2.36	3,048	8	1,315
27/06/2010	2.44	2.30	2.30	2,474	4	1,050
24/06/2010	2.36	2.36	2.36	354	1	150
23/06/2010	2.37	2.36	2.36	1,183	2	500
22/06/2010	2.37	2.37	2.37	4,266	3	1,800
20/06/2010	2.47	2.45	2.45	74	3	30
16/06/2010	2.37	2.37	2.37	2,370	2	1,000
15/06/2010	2.44	2.40	2.40	12,851	7	5,350
14/06/2010	2.46	2.46	2.46	566	3	230
13/06/2010	2.45	2.40	2.45	5,045	6	2,100
10/06/2010	2.42	2.40	2.40	5,016	8	2,086
09/06/2010	2.43	2.43	2.43	243	1	100
08/06/2010	2.41	2.41	2.41	482	2	200

Download Table