THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2014 | 26.49 | 26.40 | 26.49 | 741 | 3 | 28 |
| 11/06/2014 | 26.50 | 26.50 | 26.50 | 103,350 | 1 | 3,900 |
| 10/06/2014 | 26.40 | 26.00 | 26.00 | 14,404 | 13 | 553 |
| 09/06/2014 | 27.00 | 26.50 | 26.75 | 25,540 | 6 | 950 |
| 08/06/2014 | 26.80 | 26.80 | 26.80 | 188 | 1 | 7 |
| 05/06/2014 | 26.80 | 26.80 | 26.80 | 268 | 1 | 10 |
| 04/06/2014 | 26.85 | 26.50 | 26.50 | 6,134 | 6 | 230 |
| 03/06/2014 | 27.00 | 26.51 | 27.00 | 800 | 2 | 30 |
| 02/06/2014 | 26.50 | 26.50 | 26.50 | 2,915 | 4 | 110 |
| 01/06/2014 | 26.50 | 26.50 | 26.50 | 3,313 | 5 | 125 |
| 29/05/2014 | 27.20 | 26.60 | 26.60 | 26,872 | 7 | 1,010 |
| 28/05/2014 | 27.39 | 26.60 | 26.60 | 144,494 | 6 | 5,430 |
| 27/05/2014 | 26.50 | 26.50 | 26.50 | 530 | 1 | 20 |
| 26/05/2014 | 27.45 | 26.50 | 27.40 | 1,946 | 5 | 72 |
| 19/05/2014 | 27.75 | 27.69 | 27.75 | 1,386 | 4 | 50 |
| 15/05/2014 | 27.75 | 27.24 | 27.65 | 7,896 | 9 | 286 |
| 14/05/2014 | 27.75 | 26.56 | 27.75 | 1,097 | 5 | 40 |
| 13/05/2014 | 27.89 | 25.99 | 27.76 | 11,467 | 17 | 432 |
| 11/05/2014 | 25.99 | 25.35 | 25.99 | 14,463 | 4 | 570 |
| 07/05/2014 | 26.00 | 25.50 | 26.00 | 3,330 | 5 | 130 |