THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2014 | 28.44 | 27.50 | 27.50 | 21,277 | 10 | 770 |
| 23/01/2014 | 28.00 | 27.66 | 27.66 | 25,127 | 21 | 903 |
| 22/01/2014 | 28.98 | 28.24 | 28.40 | 35,550 | 16 | 1,250 |
| 21/01/2014 | 28.35 | 27.45 | 28.20 | 347,852 | 80 | 12,556 |
| 20/01/2014 | 27.50 | 27.45 | 27.45 | 26,110 | 12 | 950 |
| 19/01/2014 | 27.71 | 27.50 | 27.50 | 79,772 | 31 | 2,899 |
| 16/01/2014 | 28.50 | 27.50 | 27.62 | 68,815 | 39 | 2,472 |
| 14/01/2014 | 28.80 | 27.99 | 28.00 | 9,695 | 10 | 345 |
| 13/01/2014 | 27.90 | 27.50 | 27.53 | 22,661 | 23 | 820 |
| 09/01/2014 | 28.37 | 28.00 | 28.00 | 38,918 | 19 | 1,385 |
| 08/01/2014 | 28.40 | 28.00 | 28.25 | 140,805 | 24 | 4,985 |
| 07/01/2014 | 28.90 | 28.65 | 28.90 | 15,262 | 12 | 530 |
| 06/01/2014 | 28.80 | 28.20 | 28.20 | 28,424 | 18 | 1,005 |
| 05/01/2014 | 29.00 | 27.50 | 29.00 | 1,960 | 3 | 70 |
| 02/01/2014 | 29.00 | 27.90 | 28.50 | 84,810 | 39 | 2,999 |
| 31/12/2013 | 29.35 | 28.05 | 28.05 | 129,693 | 49 | 4,578 |
| 30/12/2013 | 29.99 | 28.50 | 28.50 | 142,806 | 42 | 4,897 |
| 29/12/2013 | 31.47 | 28.25 | 28.25 | 109,848 | 27 | 3,790 |
| 26/12/2013 | 34.00 | 30.53 | 30.53 | 219,758 | 76 | 7,125 |
| 24/12/2013 | 34.29 | 33.00 | 33.00 | 87,370 | 16 | 2,570 |