THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2014 | 26.72 | 26.50 | 26.70 | 6,911 | 9 | 260 |
| 25/03/2014 | 26.80 | 26.50 | 26.50 | 3,191 | 6 | 120 |
| 24/03/2014 | 26.84 | 26.70 | 26.84 | 1,871 | 3 | 70 |
| 19/03/2014 | 26.84 | 26.30 | 26.84 | 9,531 | 8 | 360 |
| 18/03/2014 | 26.45 | 26.30 | 26.30 | 7,420 | 3 | 282 |
| 17/03/2014 | 26.69 | 26.40 | 26.40 | 1,937 | 4 | 73 |
| 13/03/2014 | 26.69 | 26.69 | 26.69 | 27 | 1 | 1 |
| 12/03/2014 | 26.69 | 26.40 | 26.69 | 665 | 4 | 25 |
| 11/03/2014 | 26.70 | 26.35 | 26.70 | 2,706 | 5 | 102 |
| 10/03/2014 | 26.46 | 26.30 | 26.39 | 11,112 | 5 | 422 |
| 09/03/2014 | 26.68 | 26.68 | 26.68 | 2,134 | 1 | 80 |
| 06/03/2014 | 26.68 | 26.50 | 26.68 | 1,247 | 3 | 47 |
| 05/03/2014 | 26.35 | 26.30 | 26.30 | 5,919 | 4 | 225 |
| 04/03/2014 | 26.80 | 26.31 | 26.31 | 3,175 | 4 | 120 |
| 03/03/2014 | 26.45 | 26.25 | 26.26 | 64,174 | 13 | 2,435 |
| 02/03/2014 | 26.58 | 26.25 | 26.25 | 11,295 | 8 | 429 |
| 27/02/2014 | 26.67 | 26.26 | 26.26 | 1,817 | 6 | 69 |
| 26/02/2014 | 26.30 | 26.25 | 26.25 | 9,663 | 6 | 368 |
| 25/02/2014 | 26.90 | 26.30 | 26.30 | 2,619 | 3 | 98 |
| 24/02/2014 | 26.80 | 26.10 | 26.80 | 2,679 | 3 | 102 |