THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2019 | 17.49 | 17.49 | 17.49 | 1,032 | 4 | 59 |
| 10/03/2019 | 17.20 | 17.20 | 17.20 | 860 | 1 | 50 |
| 07/03/2019 | 17.50 | 17.25 | 17.50 | 1,750 | 3 | 101 |
| 05/03/2019 | 17.60 | 17.60 | 17.60 | 915 | 3 | 52 |
| 04/03/2019 | 17.60 | 17.25 | 17.60 | 62,250 | 13 | 3,580 |
| 25/02/2019 | 17.66 | 17.60 | 17.66 | 1,376 | 2 | 78 |
| 24/02/2019 | 17.64 | 17.64 | 17.64 | 1,058 | 1 | 60 |
| 21/02/2019 | 17.60 | 17.60 | 17.60 | 176 | 1 | 10 |
| 20/02/2019 | 17.50 | 17.50 | 17.50 | 875 | 2 | 50 |
| 18/02/2019 | 17.35 | 17.10 | 17.35 | 24,576 | 9 | 1,420 |
| 17/02/2019 | 17.20 | 17.05 | 17.10 | 67,215 | 14 | 3,930 |
| 14/02/2019 | 17.65 | 17.40 | 17.40 | 29,760 | 9 | 1,700 |
| 13/02/2019 | 17.51 | 17.50 | 17.50 | 1,400 | 4 | 80 |
| 12/02/2019 | 17.65 | 17.65 | 17.65 | 1,589 | 3 | 90 |
| 11/02/2019 | 17.68 | 17.50 | 17.50 | 352 | 2 | 20 |
| 10/02/2019 | 17.50 | 17.50 | 17.50 | 1,838 | 5 | 105 |
| 07/02/2019 | 17.69 | 17.50 | 17.50 | 52,973 | 18 | 3,022 |
| 05/02/2019 | 17.50 | 17.50 | 17.50 | 22,225 | 8 | 1,270 |
| 04/02/2019 | 17.51 | 17.40 | 17.50 | 31,448 | 15 | 1,798 |
| 03/02/2019 | 17.50 | 17.50 | 17.50 | 9,275 | 9 | 530 |