Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2018 15.70 15.42 15.42 2,792 5 180
24/12/2018 16.50 16.05 16.06 17,045 13 1,055
20/12/2018 17.00 15.91 17.00 568 3 35
19/12/2018 17.20 17.20 17.20 172 1 10
18/12/2018 16.05 16.05 16.05 161 1 10
13/12/2018 15.02 15.00 15.01 240,027 8 15,983
12/12/2018 15.01 15.01 15.01 150 1 10
11/12/2018 15.51 15.50 15.50 17,051 7 1,100
09/12/2018 15.51 15.51 15.51 62 1 4
04/12/2018 16.00 16.00 16.00 800 1 50
02/12/2018 15.65 15.56 15.65 921 3 59
29/11/2018 16.38 15.80 15.80 61,346 13 3,830
22/11/2018 16.56 16.50 16.50 20,269 16 1,225
19/11/2018 16.62 16.55 16.55 3,316 4 200
18/11/2018 16.76 16.62 16.65 2,502 4 150
15/11/2018 16.78 16.78 16.78 839 1 50
14/11/2018 16.90 16.89 16.89 1,960 3 116
13/11/2018 17.00 16.90 16.90 6,731 6 398
12/11/2018 17.25 17.00 17.00 9,776 5 575
31/10/2018 17.71 17.25 17.70 24,020 11 1,360
Download Table