THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2019 | 17.70 | 17.50 | 17.50 | 8,349 | 8 | 473 |
| 29/01/2019 | 17.60 | 17.40 | 17.55 | 38,116 | 14 | 2,177 |
| 28/01/2019 | 17.80 | 17.35 | 17.55 | 100,997 | 42 | 5,771 |
| 27/01/2019 | 17.45 | 17.35 | 17.35 | 29,397 | 18 | 1,690 |
| 24/01/2019 | 17.30 | 17.00 | 17.25 | 39,640 | 9 | 2,315 |
| 23/01/2019 | 17.30 | 17.28 | 17.30 | 692 | 2 | 40 |
| 22/01/2019 | 17.30 | 17.20 | 17.30 | 4,310 | 8 | 250 |
| 21/01/2019 | 17.25 | 16.75 | 17.25 | 90,056 | 14 | 5,238 |
| 20/01/2019 | 17.00 | 16.75 | 17.00 | 58,360 | 8 | 3,450 |
| 16/01/2019 | 17.25 | 16.95 | 16.95 | 11,762 | 5 | 690 |
| 15/01/2019 | 17.25 | 16.97 | 16.99 | 62,072 | 13 | 3,650 |
| 14/01/2019 | 17.00 | 16.60 | 17.00 | 103,215 | 21 | 6,169 |
| 13/01/2019 | 16.79 | 16.55 | 16.60 | 2,581 | 9 | 155 |
| 10/01/2019 | 16.50 | 16.02 | 16.50 | 97,566 | 28 | 6,000 |
| 09/01/2019 | 16.75 | 16.01 | 16.01 | 4,118 | 4 | 250 |
| 08/01/2019 | 16.50 | 16.22 | 16.50 | 43,945 | 30 | 2,700 |
| 07/01/2019 | 16.22 | 16.22 | 16.22 | 2,757 | 3 | 170 |
| 06/01/2019 | 16.22 | 16.22 | 16.22 | 292 | 2 | 18 |
| 03/01/2019 | 15.60 | 15.50 | 15.50 | 113,772 | 11 | 7,340 |
| 31/12/2018 | 16.02 | 15.50 | 16.02 | 7,892 | 6 | 493 |