Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.85	0.80	0.85	35,520	32	43,650
22/02/2016	0.87	0.85	0.85	380	3	441
21/02/2016	0.90	0.87	0.90	15,757	11	17,508
18/02/2016	0.89	0.87	0.87	1,137	2	1,300
11/02/2016	0.91	0.91	0.91	3,185	7	3,500
09/02/2016	0.88	0.88	0.88	234	5	266
26/01/2016	0.94	0.88	0.94	10,745	14	11,774
24/01/2016	0.90	0.90	0.90	750	2	833
19/01/2016	0.90	0.90	0.90	275	1	306
18/01/2016	0.92	0.92	0.92	15,517	4	16,866
14/01/2016	0.92	0.91	0.92	1,315	3	1,443
11/01/2016	0.91	0.90	0.91	454	3	500
10/01/2016	0.89	0.86	0.86	246	4	283
07/01/2016	0.84	0.83	0.83	210	2	250
06/01/2016	0.82	0.82	0.82	98	1	120
05/01/2016	0.80	0.80	0.80	580	1	725
28/12/2015	0.80	0.80	0.80	894	2	1,118
22/12/2015	0.82	0.81	0.82	3,908	6	4,800
21/12/2015	0.81	0.81	0.81	1,782	6	2,200
20/12/2015	0.81	0.80	0.81	971	3	1,200

Download Table