Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2015	0.76	0.76	0.76	760	2	1,000
10/12/2015	0.75	0.75	0.75	18,125	23	24,166
18/11/2015	0.76	0.76	0.76	253	1	333
17/11/2015	0.81	0.75	0.75	355	3	457
08/10/2015	0.81	0.81	0.81	102	1	126
01/10/2015	0.81	0.81	0.81	310	1	383
30/09/2015	0.81	0.81	0.81	134	1	166
28/09/2015	0.82	0.82	0.82	154	1	188
22/09/2015	0.81	0.81	0.81	648	2	800
21/09/2015	0.84	0.82	0.83	1,616	6	1,950
16/09/2015	0.86	0.85	0.85	2,950	6	3,446
16/08/2015	0.90	0.90	0.90	306	1	340
06/08/2015	0.93	0.93	0.93	558	5	600
03/08/2015	0.93	0.88	0.88	580	5	641
01/07/2015	0.95	0.95	0.95	1,314	2	1,383
30/06/2015	0.95	0.95	0.95	238	1	250
24/06/2015	0.95	0.95	0.95	475	3	500
22/06/2015	1.00	0.93	1.00	10,516	4	10,666
18/06/2015	1.00	0.88	1.00	22,230	10	24,633
17/06/2015	0.95	0.95	0.95	186	2	196

Download Table