THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 03/06/2015 | 0.98 | 0.98 | 0.98 | 735 | 4 | 750 |
| 02/06/2015 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 31/05/2015 | 1.00 | 1.00 | 1.00 | 3,450 | 3 | 3,450 |
| 24/05/2015 | 1.00 | 0.99 | 0.99 | 6,577 | 6 | 6,581 |
| 20/05/2015 | 1.00 | 1.00 | 1.00 | 5,704 | 10 | 5,704 |
| 17/05/2015 | 1.00 | 1.00 | 1.00 | 9,000 | 3 | 9,000 |
| 14/05/2015 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 13/05/2015 | 1.01 | 1.00 | 1.00 | 1,501 | 7 | 1,498 |
| 12/05/2015 | 1.02 | 1.02 | 1.02 | 542 | 5 | 531 |
| 29/04/2015 | 1.07 | 1.03 | 1.07 | 604 | 7 | 567 |
| 23/04/2015 | 1.03 | 1.03 | 1.03 | 515 | 2 | 500 |
| 21/04/2015 | 1.05 | 1.04 | 1.05 | 314 | 2 | 300 |
| 20/04/2015 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 14/04/2015 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
| 13/04/2015 | 1.01 | 1.01 | 1.01 | 85 | 1 | 84 |
| 08/04/2015 | 1.02 | 1.02 | 1.02 | 383 | 3 | 375 |
| 02/04/2015 | 1.06 | 1.04 | 1.06 | 2,153 | 5 | 2,033 |
| 01/04/2015 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 30/03/2015 | 1.06 | 1.06 | 1.06 | 83 | 3 | 78 |