THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 1.11 | 1.11 | 1.11 | 111 | 2 | 100 |
| 25/03/2015 | 1.11 | 1.11 | 1.11 | 26,085 | 34 | 23,500 |
| 24/03/2015 | 1.19 | 1.19 | 1.19 | 30 | 1 | 25 |
| 23/03/2015 | 1.11 | 1.11 | 1.11 | 152 | 2 | 137 |
| 18/03/2015 | 1.24 | 1.20 | 1.20 | 20,340 | 17 | 16,650 |
| 16/03/2015 | 1.18 | 1.17 | 1.17 | 508 | 2 | 433 |
| 15/03/2015 | 1.25 | 1.25 | 1.25 | 375 | 3 | 300 |
| 11/03/2015 | 1.17 | 1.15 | 1.17 | 347 | 2 | 300 |
| 10/03/2015 | 1.23 | 1.20 | 1.20 | 1,710 | 2 | 1,400 |
| 09/03/2015 | 1.15 | 1.15 | 1.15 | 1,916 | 3 | 1,666 |
| 08/03/2015 | 1.10 | 1.07 | 1.10 | 1,705 | 3 | 1,566 |
| 04/03/2015 | 1.12 | 1.12 | 1.12 | 12,132 | 12 | 10,832 |
| 03/03/2015 | 1.17 | 1.17 | 1.17 | 6,161 | 9 | 5,266 |
| 02/03/2015 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 01/03/2015 | 1.29 | 1.29 | 1.29 | 1,762 | 5 | 1,366 |
| 24/02/2015 | 1.35 | 1.35 | 1.35 | 17,549 | 21 | 12,999 |
| 23/02/2015 | 1.29 | 1.29 | 1.29 | 15,134 | 8 | 11,732 |
| 22/02/2015 | 1.23 | 1.23 | 1.23 | 5,173 | 13 | 4,206 |
| 18/02/2015 | 1.18 | 1.18 | 1.18 | 5,702 | 9 | 4,832 |
| 17/02/2015 | 1.13 | 1.10 | 1.13 | 64,844 | 11 | 57,412 |