Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2011	0.59	0.58	0.58	498	3	850
15/06/2011	0.58	0.57	0.58	344	3	597
13/06/2011	0.56	0.56	0.56	168	2	300
08/06/2011	0.58	0.58	0.58	116	1	200
06/06/2011	0.59	0.58	0.59	1,414	14	2,400
05/06/2011	0.57	0.55	0.57	316	4	560
02/06/2011	0.57	0.55	0.55	1,244	6	2,250
01/06/2011	0.56	0.56	0.56	28	1	50
31/05/2011	0.55	0.55	0.55	716	4	1,301
30/05/2011	0.55	0.55	0.55	690	2	1,255
29/05/2011	0.56	0.55	0.56	1,090	3	1,950
24/05/2011	0.56	0.55	0.56	5,444	10	9,899
23/05/2011	0.57	0.56	0.56	1,121	7	2,000
22/05/2011	0.58	0.55	0.58	674	6	1,200
19/05/2011	0.57	0.56	0.57	1,500	3	2,675
18/05/2011	0.58	0.56	0.56	1,851	11	3,300
17/05/2011	0.57	0.57	0.57	285	2	500
16/05/2011	0.58	0.58	0.58	580	1	1,000
15/05/2011	0.58	0.58	0.58	305	1	525
12/05/2011	0.59	0.58	0.58	234	2	400

Download Table