Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2011	0.61	0.60	0.61	461	3	755
27/03/2011	0.63	0.61	0.63	318	2	520
24/03/2011	0.63	0.60	0.62	772	9	1,260
23/03/2011	0.65	0.62	0.63	674	11	1,065
22/03/2011	0.66	0.62	0.62	1,306	6	2,100
20/03/2011	0.65	0.62	0.65	577	2	930
17/03/2011	0.62	0.60	0.62	127	3	205
13/03/2011	0.62	0.62	0.62	124	2	200
10/03/2011	0.61	0.60	0.61	2,346	6	3,870
09/03/2011	0.62	0.60	0.62	152	2	250
08/03/2011	0.63	0.60	0.60	131	3	210
07/03/2011	0.62	0.60	0.60	435	4	722
06/03/2011	0.63	0.58	0.63	50,566	69	85,899
03/03/2011	0.61	0.61	0.61	2,594	8	4,252
02/03/2011	0.65	0.62	0.64	3,750	11	6,030
01/03/2011	0.65	0.65	0.65	273	2	420
27/02/2011	0.65	0.65	0.65	163	1	250
24/02/2011	0.64	0.58	0.64	16,196	32	26,816
23/02/2011	0.61	0.61	0.61	275	2	450
21/02/2011	0.64	0.64	0.64	246	1	384

Download Table