Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2011	0.59	0.58	0.58	8,736	30	15,055
10/05/2011	0.59	0.58	0.59	639	5	1,100
08/05/2011	0.60	0.58	0.60	1,165	3	2,000
05/05/2011	0.59	0.58	0.59	880	5	1,500
04/05/2011	0.60	0.58	0.60	4,077	16	6,875
03/05/2011	0.62	0.59	0.61	1,617	17	2,682
02/05/2011	0.61	0.59	0.61	297	3	500
26/04/2011	0.61	0.59	0.61	131	2	216
25/04/2011	0.60	0.59	0.60	893	6	1,500
24/04/2011	0.62	0.60	0.62	506	4	835
21/04/2011	0.62	0.62	0.62	124	1	200
20/04/2011	0.61	0.61	0.61	159	3	260
19/04/2011	0.60	0.60	0.60	60	1	100
18/04/2011	0.62	0.61	0.62	123	2	200
17/04/2011	0.60	0.60	0.60	240	2	400
11/04/2011	0.61	0.61	0.61	763	1	1,250
07/04/2011	0.62	0.62	0.62	881	3	1,421
06/04/2011	0.62	0.61	0.62	616	5	1,000
30/03/2011	0.60	0.58	0.60	555	5	934
29/03/2011	0.61	0.59	0.59	2,596	10	4,294

Download Table