Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2010	0.67	0.67	0.67	456	1	680
24/11/2010	0.66	0.65	0.66	131	2	200
23/11/2010	0.71	0.66	0.66	1,144	6	1,710
22/11/2010	0.70	0.69	0.69	695	2	1,000
21/11/2010	0.70	0.70	0.70	35	1	50
14/11/2010	0.68	0.68	0.68	510	2	750
11/11/2010	0.69	0.68	0.68	1,368	10	2,000
10/11/2010	0.66	0.66	0.66	673	2	1,020
08/11/2010	0.67	0.67	0.67	168	1	250
07/11/2010	0.69	0.67	0.67	1,607	9	2,350
03/11/2010	0.70	0.70	0.70	700	3	1,000
02/11/2010	0.69	0.68	0.69	817	4	1,200
31/10/2010	0.70	0.68	0.70	8,637	9	12,600
28/10/2010	0.71	0.69	0.71	1,471	3	2,100
27/10/2010	0.69	0.69	0.69	2,277	6	3,300
26/10/2010	0.72	0.69	0.69	834	4	1,200
25/10/2010	0.72	0.70	0.72	926	6	1,300
19/10/2010	0.72	0.67	0.72	16,074	9	22,500
18/10/2010	0.72	0.69	0.70	977	7	1,400
17/10/2010	0.72	0.71	0.72	3,015	8	4,243

Download Table