THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 0.69 | 0.69 | 0.69 | 173 | 1 | 250 |
| 08/09/2010 | 0.69 | 0.68 | 0.68 | 2,395 | 16 | 3,500 |
| 07/09/2010 | 0.70 | 0.68 | 0.70 | 27,702 | 6 | 40,732 |
| 06/09/2010 | 0.68 | 0.64 | 0.68 | 3,306 | 9 | 4,905 |
| 05/09/2010 | 0.66 | 0.66 | 0.66 | 211 | 1 | 320 |
| 02/09/2010 | 0.68 | 0.68 | 0.68 | 8,500 | 9 | 12,500 |
| 01/09/2010 | 0.67 | 0.66 | 0.67 | 8,096 | 12 | 12,210 |
| 31/08/2010 | 0.66 | 0.66 | 0.66 | 28,112 | 10 | 42,594 |
| 30/08/2010 | 0.66 | 0.66 | 0.66 | 11,583 | 11 | 17,550 |
| 29/08/2010 | 0.66 | 0.63 | 0.66 | 754 | 7 | 1,165 |
| 26/08/2010 | 0.64 | 0.64 | 0.64 | 229 | 1 | 358 |
| 25/08/2010 | 0.66 | 0.64 | 0.66 | 1,778 | 12 | 2,750 |
| 24/08/2010 | 0.64 | 0.63 | 0.64 | 6,428 | 11 | 10,200 |
| 22/08/2010 | 0.63 | 0.63 | 0.63 | 564 | 3 | 895 |
| 19/08/2010 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 18/08/2010 | 0.64 | 0.63 | 0.64 | 18,745 | 15 | 29,750 |
| 17/08/2010 | 0.63 | 0.63 | 0.63 | 19,593 | 37 | 31,100 |
| 16/08/2010 | 0.63 | 0.60 | 0.63 | 9,935 | 15 | 15,977 |
| 12/08/2010 | 0.63 | 0.62 | 0.63 | 125 | 2 | 200 |
| 11/08/2010 | 0.62 | 0.62 | 0.62 | 124 | 2 | 200 |