Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2010	0.74	0.68	0.74	65,560	45	95,932
13/10/2010	0.71	0.69	0.71	1,674	3	2,400
12/10/2010	0.72	0.71	0.72	678	4	950
11/10/2010	0.73	0.71	0.73	1,111	4	1,550
07/10/2010	0.74	0.71	0.74	1,950	12	2,725
05/10/2010	0.74	0.74	0.74	592	3	800
04/10/2010	0.74	0.73	0.74	3,318	10	4,490
30/09/2010	0.75	0.71	0.75	14,505	23	19,840
29/09/2010	0.73	0.70	0.73	8,551	10	12,000
28/09/2010	0.72	0.71	0.72	4,034	8	5,619
27/09/2010	0.73	0.71	0.73	11,338	10	15,700
26/09/2010	0.74	0.73	0.73	5,203	7	7,100
23/09/2010	0.75	0.73	0.75	7,307	18	9,860
22/09/2010	0.75	0.72	0.75	2,017	9	2,760
21/09/2010	0.75	0.73	0.74	27,192	29	37,050
20/09/2010	0.75	0.71	0.75	7,417	19	9,941
19/09/2010	0.74	0.73	0.74	660	7	900
16/09/2010	0.73	0.72	0.73	7,049	15	9,790
15/09/2010	0.72	0.72	0.72	5,220	5	7,250
14/09/2010	0.72	0.70	0.72	8,811	20	12,557

Download Table