Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2011	0.76	0.76	0.76	120	2	158
29/12/2010	0.80	0.76	0.80	27,070	9	34,500
28/12/2010	0.80	0.76	0.80	23,164	10	29,005
27/12/2010	0.80	0.78	0.80	7,968	14	10,110
26/12/2010	0.82	0.81	0.82	13,444	10	16,400
23/12/2010	0.81	0.77	0.81	21,222	21	26,424
22/12/2010	0.80	0.77	0.80	7,414	18	9,390
21/12/2010	0.78	0.72	0.78	9,198	17	11,900
20/12/2010	0.75	0.75	0.75	10,125	15	13,500
19/12/2010	0.72	0.69	0.72	8,357	10	11,750
16/12/2010	0.69	0.69	0.69	173	1	250
14/12/2010	0.72	0.69	0.72	5,264	8	7,346
13/12/2010	0.74	0.69	0.72	1,496	7	2,060
09/12/2010	0.72	0.68	0.72	3,488	12	5,013
08/12/2010	0.69	0.65	0.69	1,019	7	1,517
06/12/2010	0.66	0.60	0.66	775	9	1,195
05/12/2010	0.63	0.62	0.63	1,093	9	1,745
01/12/2010	0.66	0.65	0.65	4,135	13	6,300
29/11/2010	0.67	0.67	0.67	168	1	250
28/11/2010	0.68	0.64	0.68	1,464	9	2,260

Download Table