Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2010	0.61	0.61	0.61	104	1	170
08/08/2010	0.62	0.61	0.62	1,803	3	2,955
05/08/2010	0.61	0.61	0.61	6,100	8	10,000
04/08/2010	0.61	0.61	0.61	1,360	4	2,230
03/08/2010	0.61	0.61	0.61	6,619	19	10,850
02/08/2010	0.61	0.60	0.60	1,660	4	2,750
01/08/2010	0.62	0.61	0.62	3,174	4	5,200
29/07/2010	0.61	0.60	0.61	760	3	1,250
28/07/2010	0.62	0.61	0.62	808	3	1,320
27/07/2010	0.61	0.60	0.61	13,752	19	22,645
25/07/2010	0.62	0.60	0.60	1,451	4	2,363
22/07/2010	0.62	0.62	0.62	62	1	100
21/07/2010	0.61	0.61	0.61	628	3	1,030
20/07/2010	0.61	0.60	0.61	3,959	6	6,598
19/07/2010	0.60	0.59	0.59	2,035	3	3,409
18/07/2010	0.60	0.60	0.60	1,087	2	1,812
15/07/2010	0.61	0.60	0.60	1,530	6	2,529
14/07/2010	0.62	0.61	0.61	1,497	7	2,450
13/07/2010	0.62	0.61	0.62	3,445	12	5,640
12/07/2010	0.61	0.60	0.61	666	3	1,110

Download Table