THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 0.62 | 0.60 | 0.60 | 31,781 | 39 | 52,850 |
| 08/07/2010 | 0.62 | 0.61 | 0.61 | 4,437 | 15 | 7,250 |
| 07/07/2010 | 0.63 | 0.59 | 0.62 | 5,757 | 13 | 9,540 |
| 06/07/2010 | 0.62 | 0.61 | 0.62 | 1,026 | 7 | 1,660 |
| 05/07/2010 | 0.61 | 0.60 | 0.61 | 248 | 4 | 410 |
| 04/07/2010 | 0.64 | 0.61 | 0.61 | 27,006 | 10 | 42,960 |
| 01/07/2010 | 0.66 | 0.63 | 0.63 | 9,888 | 23 | 15,601 |
| 30/06/2010 | 0.69 | 0.66 | 0.66 | 16,515 | 31 | 24,500 |
| 29/06/2010 | 0.69 | 0.64 | 0.69 | 39,241 | 31 | 57,400 |
| 28/06/2010 | 0.69 | 0.67 | 0.67 | 10,864 | 28 | 16,080 |
| 27/06/2010 | 0.70 | 0.68 | 0.70 | 12,654 | 28 | 18,220 |
| 24/06/2010 | 0.70 | 0.66 | 0.70 | 40,561 | 48 | 59,303 |
| 23/06/2010 | 0.67 | 0.66 | 0.67 | 8,873 | 24 | 13,250 |
| 22/06/2010 | 0.68 | 0.62 | 0.68 | 35,319 | 65 | 52,910 |
| 21/06/2010 | 0.65 | 0.62 | 0.65 | 4,750 | 20 | 7,506 |
| 20/06/2010 | 0.62 | 0.60 | 0.62 | 29,666 | 19 | 49,360 |
| 17/06/2010 | 0.62 | 0.60 | 0.60 | 2,660 | 15 | 4,420 |
| 16/06/2010 | 0.62 | 0.61 | 0.62 | 3,167 | 13 | 5,110 |
| 15/06/2010 | 0.61 | 0.60 | 0.61 | 14,410 | 9 | 23,901 |
| 14/06/2010 | 0.63 | 0.62 | 0.62 | 14,563 | 18 | 23,219 |