ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2008 | 1.30 | 1.26 | 1.26 | 14,053 | 55 | 11,114 |
| 26/02/2008 | 1.31 | 1.27 | 1.28 | 23,298 | 77 | 18,129 |
| 25/02/2008 | 1.35 | 1.27 | 1.30 | 50,233 | 113 | 38,469 |
| 24/02/2008 | 1.33 | 1.27 | 1.33 | 120,916 | 170 | 92,206 |
| 21/02/2008 | 1.30 | 1.24 | 1.27 | 92,517 | 139 | 71,822 |
| 20/02/2008 | 1.26 | 1.24 | 1.25 | 5,433 | 29 | 4,355 |
| 19/02/2008 | 1.25 | 1.24 | 1.24 | 4,263 | 17 | 3,433 |
| 18/02/2008 | 1.27 | 1.25 | 1.25 | 8,706 | 43 | 6,919 |
| 17/02/2008 | 1.29 | 1.24 | 1.26 | 30,795 | 66 | 24,301 |
| 14/02/2008 | 1.27 | 1.22 | 1.24 | 58,015 | 71 | 46,560 |
| 13/02/2008 | 1.23 | 1.21 | 1.23 | 32,278 | 62 | 26,336 |
| 12/02/2008 | 1.25 | 1.24 | 1.24 | 7,624 | 61 | 6,131 |
| 11/02/2008 | 1.25 | 1.23 | 1.24 | 11,910 | 45 | 9,598 |
| 10/02/2008 | 1.26 | 1.23 | 1.23 | 15,266 | 56 | 12,281 |
| 07/02/2008 | 1.25 | 1.22 | 1.22 | 22,394 | 49 | 18,145 |
| 06/02/2008 | 1.26 | 1.23 | 1.24 | 22,252 | 50 | 17,869 |
| 05/02/2008 | 1.28 | 1.25 | 1.25 | 26,250 | 65 | 20,745 |
| 04/02/2008 | 1.29 | 1.25 | 1.26 | 45,475 | 72 | 35,897 |
| 03/02/2008 | 1.31 | 1.28 | 1.29 | 13,273 | 30 | 10,281 |
| 02/02/2008 | 1.31 | 1.25 | 1.30 | 19,004 | 52 | 14,691 |