ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.57 | 1.47 | 1.57 | 94,799 | 177 | 61,304 |
| 22/11/2007 | 1.57 | 1.50 | 1.50 | 141,091 | 259 | 93,559 |
| 21/11/2007 | 1.60 | 1.56 | 1.57 | 43,455 | 147 | 27,639 |
| 19/11/2007 | 1.62 | 1.58 | 1.60 | 56,809 | 173 | 35,638 |
| 18/11/2007 | 1.65 | 1.61 | 1.62 | 22,693 | 115 | 14,024 |
| 15/11/2007 | 1.64 | 1.61 | 1.64 | 48,644 | 129 | 29,974 |
| 14/11/2007 | 1.64 | 1.61 | 1.64 | 83,791 | 111 | 51,541 |
| 13/11/2007 | 1.68 | 1.63 | 1.64 | 19,207 | 105 | 11,614 |
| 12/11/2007 | 1.67 | 1.62 | 1.64 | 34,640 | 178 | 21,109 |
| 11/11/2007 | 1.70 | 1.63 | 1.65 | 121,712 | 209 | 73,593 |
| 08/11/2007 | 1.74 | 1.68 | 1.68 | 120,838 | 273 | 70,971 |
| 07/11/2007 | 1.78 | 1.75 | 1.75 | 96,716 | 294 | 54,860 |
| 06/11/2007 | 1.82 | 1.75 | 1.80 | 242,886 | 544 | 136,141 |
| 05/11/2007 | 1.86 | 1.81 | 1.82 | 431,983 | 747 | 235,296 |
| 04/11/2007 | 1.88 | 1.78 | 1.83 | 1,413,422 | 1108 | 766,092 |
| 01/11/2007 | 1.82 | 1.76 | 1.82 | 1,361,049 | 1208 | 755,210 |
| 31/10/2007 | 1.74 | 1.68 | 1.74 | 907,615 | 1105 | 526,942 |
| 30/10/2007 | 1.67 | 1.62 | 1.66 | 226,139 | 704 | 137,365 |
| 29/10/2007 | 1.65 | 1.58 | 1.64 | 437,924 | 1094 | 270,576 |
| 28/10/2007 | 1.67 | 1.59 | 1.64 | 546,625 | 1778 | 335,154 |