Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2007	1.36	1.30	1.30	92,306	165	70,231
26/12/2007	1.44	1.36	1.36	42,270	101	30,544
24/12/2007	1.46	1.42	1.43	28,559	77	19,979
23/12/2007	1.50	1.46	1.46	10,189	37	6,929
17/12/2007	1.53	1.47	1.47	60,921	111	41,075
16/12/2007	1.54	1.50	1.53	14,749	47	9,740
13/12/2007	1.52	1.50	1.50	20,625	62	13,684
12/12/2007	1.53	1.50	1.51	34,728	69	22,916
11/12/2007	1.55	1.51	1.51	26,054	73	16,997
10/12/2007	1.59	1.55	1.56	16,818	50	10,751
09/12/2007	1.60	1.55	1.60	41,789	75	26,677
06/12/2007	1.62	1.59	1.59	19,113	91	11,970
05/12/2007	1.65	1.61	1.64	21,698	91	13,342
04/12/2007	1.66	1.61	1.65	95,853	140	58,127
03/12/2007	1.66	1.61	1.64	35,468	94	21,795
02/12/2007	1.67	1.60	1.63	91,838	218	55,571
29/11/2007	1.61	1.59	1.61	45,884	140	28,666
28/11/2007	1.61	1.55	1.60	136,223	221	85,057
27/11/2007	1.61	1.55	1.56	143,356	220	89,984
26/11/2007	1.63	1.55	1.57	97,675	183	61,121

Download Table