Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.88

Last Closing0.88

No. of Transactions2

SectorEngineering and Construction

Low Price0.88

Opening Price0.88

No. of Shares5

Div3.98

Change0.00

Closing Price0.88

Average Price0.88

P/E9.81

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2008	1.29	1.25	1.27	119,628	131	94,500
28/01/2008	1.31	1.28	1.30	10,827	38	8,332
27/01/2008	1.30	1.30	1.30	7,800	40	6,000
24/01/2008	1.31	1.30	1.30	21,680	57	16,610
23/01/2008	1.31	1.27	1.30	8,810	37	6,793
22/01/2008	1.32	1.27	1.28	31,091	59	24,072
21/01/2008	1.35	1.33	1.33	25,160	80	18,833
20/01/2008	1.35	1.33	1.35	9,857	45	7,366
17/01/2008	1.34	1.32	1.34	19,679	43	14,819
16/01/2008	1.35	1.33	1.33	33,097	94	24,801
15/01/2008	1.36	1.33	1.34	8,620	43	6,409
14/01/2008	1.35	1.31	1.35	15,867	51	11,930
13/01/2008	1.35	1.31	1.33	22,294	82	16,852
09/01/2008	1.36	1.31	1.34	10,867	32	8,204
08/01/2008	1.36	1.33	1.33	22,470	63	16,721
07/01/2008	1.36	1.33	1.33	118,728	155	89,023
06/01/2008	1.49	1.40	1.40	26,242	79	18,155
03/01/2008	1.46	1.41	1.46	45,966	98	31,726
02/01/2008	1.40	1.36	1.40	31,446	41	22,547
30/12/2007	1.35	1.29	1.34	17,390	71	13,170

Download Table