Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2016	0.97	0.95	0.95	6,133	15	6,450
07/01/2016	0.98	0.96	0.97	11,287	15	11,675
06/01/2016	0.97	0.96	0.97	12,289	25	12,725
05/01/2016	0.96	0.96	0.96	4,320	3	4,500
04/01/2016	0.96	0.95	0.96	360	12	376
03/01/2016	0.96	0.92	0.96	19,564	32	21,062
31/12/2015	0.96	0.95	0.95	9,380	11	9,850
30/12/2015	0.96	0.95	0.95	11,453	11	11,950
29/12/2015	0.98	0.96	0.96	9,698	4	10,100
28/12/2015	1.00	0.94	0.98	80,305	75	82,025
27/12/2015	0.94	0.93	0.94	235	3	250
23/12/2015	0.94	0.92	0.93	1,462	5	1,575
22/12/2015	0.96	0.92	0.93	25,785	24	27,545
21/12/2015	0.94	0.92	0.93	2,520	11	2,698
20/12/2015	0.96	0.94	0.94	9,333	20	9,905
17/12/2015	0.95	0.94	0.94	2,347	16	2,495
16/12/2015	0.94	0.94	0.94	1,974	9	2,100
15/12/2015	0.95	0.94	0.94	4,373	9	4,650
14/12/2015	0.96	0.94	0.94	2,401	9	2,550
13/12/2015	0.98	0.94	0.94	972	8	1,020

Download Table