INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2015 | 1.00 | 0.97 | 1.00 | 10,848 | 21 | 11,110 |
| 08/09/2015 | 1.01 | 1.00 | 1.00 | 2,551 | 9 | 2,550 |
| 07/09/2015 | 1.02 | 0.98 | 1.02 | 3,139 | 11 | 3,150 |
| 06/09/2015 | 1.04 | 1.00 | 1.01 | 17,303 | 40 | 17,135 |
| 03/09/2015 | 1.05 | 1.01 | 1.04 | 7,311 | 16 | 7,153 |
| 02/09/2015 | 1.05 | 1.02 | 1.04 | 13,084 | 37 | 12,770 |
| 01/09/2015 | 1.09 | 1.08 | 1.08 | 284 | 3 | 261 |
| 31/08/2015 | 1.11 | 1.06 | 1.08 | 1,452 | 8 | 1,360 |
| 30/08/2015 | 1.11 | 1.06 | 1.08 | 13,689 | 35 | 12,367 |
| 27/08/2015 | 1.10 | 1.06 | 1.10 | 14,866 | 21 | 13,830 |
| 26/08/2015 | 1.08 | 1.06 | 1.07 | 4,536 | 27 | 4,265 |
| 25/08/2015 | 1.04 | 1.02 | 1.04 | 5,199 | 16 | 5,033 |
| 24/08/2015 | 1.08 | 1.05 | 1.07 | 127 | 3 | 120 |
| 23/08/2015 | 1.07 | 1.05 | 1.07 | 7,224 | 20 | 6,810 |
| 19/08/2015 | 1.11 | 1.06 | 1.07 | 1,646 | 8 | 1,535 |
| 18/08/2015 | 1.11 | 1.07 | 1.09 | 694 | 6 | 634 |
| 17/08/2015 | 1.13 | 1.08 | 1.11 | 68,086 | 121 | 62,448 |
| 13/08/2015 | 1.19 | 1.13 | 1.16 | 10,490 | 25 | 9,171 |
| 11/08/2015 | 1.18 | 1.15 | 1.18 | 1,613 | 5 | 1,401 |
| 10/08/2015 | 1.16 | 1.16 | 1.16 | 3,074 | 4 | 2,650 |