Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2015	1.26	1.24	1.26	19,454	10	15,650
27/04/2015	1.25	1.24	1.25	10,017	20	8,014
26/04/2015	1.23	1.23	1.23	1,845	4	1,500
22/04/2015	1.27	1.24	1.27	26,205	40	20,967
21/04/2015	1.25	1.25	1.25	3,455	9	2,764
20/04/2015	1.25	1.24	1.25	7,338	6	5,874
19/04/2015	1.26	1.25	1.25	28,495	20	22,776
16/04/2015	1.25	1.25	1.25	31,333	26	25,066
15/04/2015	1.25	1.25	1.25	23,043	21	18,434
14/04/2015	1.26	1.25	1.26	31,486	72	25,010
13/04/2015	1.25	1.20	1.25	59,883	35	48,500
12/04/2015	1.26	1.26	1.26	5,612	14	4,454
09/04/2015	1.31	1.23	1.25	484,175	147	381,177
08/04/2015	1.31	1.26	1.31	162,793	42	126,384
07/04/2015	1.31	1.29	1.30	174,501	27	133,250
06/04/2015	1.31	1.29	1.31	36,508	35	28,095
05/04/2015	1.32	1.29	1.30	208,874	106	159,511
02/04/2015	1.30	1.28	1.30	175,180	69	135,700
01/04/2015	1.29	1.25	1.28	178,135	63	139,600
31/03/2015	1.27	1.24	1.27	78,142	66	62,175

Download Table