Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2015	1.25	1.21	1.22	88,561	66	72,000
29/03/2015	1.26	1.23	1.23	37,873	38	30,750
26/03/2015	1.26	1.23	1.23	79,642	57	64,400
25/03/2015	1.30	1.26	1.29	173,254	106	135,410
24/03/2015	1.27	1.26	1.27	18,036	23	14,272
23/03/2015	1.26	1.24	1.24	15,175	17	12,143
22/03/2015	1.27	1.23	1.25	69,459	70	55,150
19/03/2015	1.31	1.23	1.24	188,748	177	150,200
18/03/2015	1.31	1.26	1.29	123,124	68	95,850
17/03/2015	1.39	1.31	1.31	440,850	120	328,650
16/03/2015	1.40	1.35	1.37	265,744	69	192,180
15/03/2015	1.40	1.36	1.39	129,821	73	94,350
12/03/2015	1.37	1.30	1.36	274,353	120	204,748
10/03/2015	1.35	1.32	1.32	85,185	15	64,000
09/03/2015	1.35	1.30	1.35	80,216	48	60,400
08/03/2015	1.32	1.28	1.32	14,701	12	11,300
05/03/2015	1.33	1.30	1.32	127,073	42	96,360
04/03/2015	1.33	1.30	1.30	94,363	25	72,007
03/03/2015	1.34	1.30	1.34	196,021	68	149,090
02/03/2015	1.32	1.29	1.32	293,062	95	224,450

Download Table