INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2014 | 1.20 | 1.18 | 1.18 | 11,968 | 25 | 10,100 |
| 26/11/2014 | 1.22 | 1.19 | 1.19 | 27,960 | 31 | 23,268 |
| 25/11/2014 | 1.21 | 1.19 | 1.21 | 46,551 | 53 | 38,776 |
| 24/11/2014 | 1.22 | 1.18 | 1.19 | 53,118 | 63 | 44,586 |
| 23/11/2014 | 1.25 | 1.22 | 1.22 | 230,616 | 46 | 184,709 |
| 20/11/2014 | 1.28 | 1.24 | 1.26 | 47,722 | 64 | 38,162 |
| 19/11/2014 | 1.30 | 1.24 | 1.28 | 68,216 | 89 | 53,768 |
| 18/11/2014 | 1.30 | 1.25 | 1.25 | 32,241 | 53 | 25,504 |
| 17/11/2014 | 1.32 | 1.27 | 1.27 | 121,956 | 108 | 94,003 |
| 16/11/2014 | 1.27 | 1.22 | 1.27 | 118,935 | 80 | 94,491 |
| 13/11/2014 | 1.25 | 1.18 | 1.21 | 73,038 | 90 | 59,675 |
| 12/11/2014 | 1.22 | 1.17 | 1.20 | 97,333 | 85 | 80,742 |
| 11/11/2014 | 1.19 | 1.15 | 1.17 | 64,851 | 53 | 55,555 |
| 10/11/2014 | 1.18 | 1.16 | 1.18 | 11,406 | 16 | 9,800 |
| 09/11/2014 | 1.19 | 1.17 | 1.17 | 13,024 | 27 | 10,998 |
| 06/11/2014 | 1.18 | 1.17 | 1.18 | 60,900 | 13 | 52,000 |
| 05/11/2014 | 1.17 | 1.17 | 1.17 | 41,535 | 3 | 35,500 |
| 04/11/2014 | 1.17 | 1.16 | 1.16 | 6,035 | 10 | 5,170 |
| 03/11/2014 | 1.18 | 1.17 | 1.17 | 17,972 | 20 | 15,340 |
| 02/11/2014 | 1.20 | 1.18 | 1.18 | 28,090 | 34 | 23,700 |