INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 1.19 | 1.18 | 1.18 | 10,762 | 23 | 9,100 |
| 24/12/2014 | 1.21 | 1.19 | 1.20 | 20,582 | 23 | 17,150 |
| 23/12/2014 | 1.20 | 1.19 | 1.20 | 6,577 | 12 | 5,500 |
| 22/12/2014 | 1.20 | 1.20 | 1.20 | 9,000 | 16 | 7,500 |
| 21/12/2014 | 1.19 | 1.19 | 1.19 | 16,006 | 17 | 13,450 |
| 18/12/2014 | 1.20 | 1.17 | 1.17 | 45,112 | 61 | 38,415 |
| 17/12/2014 | 1.23 | 1.21 | 1.23 | 243 | 2 | 200 |
| 16/12/2014 | 1.21 | 1.19 | 1.19 | 91,674 | 53 | 76,758 |
| 15/12/2014 | 1.24 | 1.21 | 1.21 | 16,322 | 37 | 13,442 |
| 14/12/2014 | 1.25 | 1.24 | 1.25 | 4,529 | 11 | 3,650 |
| 11/12/2014 | 1.27 | 1.24 | 1.27 | 28,871 | 34 | 23,088 |
| 10/12/2014 | 1.28 | 1.22 | 1.24 | 85,125 | 89 | 67,975 |
| 09/12/2014 | 1.25 | 1.21 | 1.25 | 20,781 | 38 | 16,888 |
| 08/12/2014 | 1.26 | 1.23 | 1.25 | 1,934 | 4 | 1,550 |
| 07/12/2014 | 1.27 | 1.23 | 1.26 | 36,748 | 49 | 29,548 |
| 04/12/2014 | 1.23 | 1.19 | 1.23 | 62,501 | 52 | 51,298 |
| 03/12/2014 | 1.20 | 1.18 | 1.18 | 9,443 | 14 | 8,000 |
| 02/12/2014 | 1.18 | 1.16 | 1.18 | 27,520 | 20 | 23,570 |
| 01/12/2014 | 1.19 | 1.17 | 1.17 | 6,550 | 17 | 5,590 |
| 30/11/2014 | 1.19 | 1.17 | 1.19 | 31,143 | 31 | 26,502 |