INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2013 | 1.19 | 1.12 | 1.19 | 2,486 | 7 | 2,150 |
| 18/02/2013 | 1.19 | 1.15 | 1.15 | 391,405 | 9 | 331,765 |
| 17/02/2013 | 1.19 | 1.17 | 1.19 | 3,069 | 4 | 2,600 |
| 14/02/2013 | 1.17 | 1.15 | 1.15 | 6,335 | 4 | 5,500 |
| 13/02/2013 | 1.15 | 1.14 | 1.15 | 800 | 2 | 700 |
| 10/02/2013 | 1.17 | 1.17 | 1.17 | 149,175 | 2 | 127,500 |
| 07/02/2013 | 1.18 | 1.15 | 1.18 | 29,603 | 3 | 25,100 |
| 06/02/2013 | 1.19 | 1.14 | 1.14 | 21,316 | 13 | 18,400 |
| 05/02/2013 | 1.19 | 1.15 | 1.19 | 694 | 2 | 600 |
| 04/02/2013 | 1.15 | 1.14 | 1.15 | 799 | 3 | 700 |
| 03/02/2013 | 1.10 | 1.10 | 1.10 | 1,320 | 3 | 1,200 |
| 31/01/2013 | 1.10 | 1.08 | 1.10 | 1,300 | 2 | 1,200 |
| 30/01/2013 | 1.11 | 1.01 | 1.11 | 11,787 | 13 | 11,393 |
| 29/01/2013 | 1.09 | 1.06 | 1.06 | 140,035 | 2 | 128,500 |
| 27/01/2013 | 1.14 | 1.10 | 1.10 | 448 | 2 | 400 |
| 24/01/2013 | 1.13 | 1.09 | 1.13 | 4,877 | 6 | 4,450 |
| 22/01/2013 | 1.16 | 1.14 | 1.14 | 2,298 | 9 | 2,000 |
| 15/01/2013 | 1.19 | 1.17 | 1.19 | 2,728 | 4 | 2,330 |
| 14/01/2013 | 1.18 | 1.18 | 1.18 | 629 | 1 | 533 |
| 13/01/2013 | 1.25 | 1.19 | 1.23 | 113,342 | 8 | 91,020 |