INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2012 | 0.98 | 0.97 | 0.97 | 304,102 | 5 | 312,349 |
| 27/08/2012 | 0.98 | 0.98 | 0.98 | 6,462 | 2 | 6,594 |
| 05/08/2012 | 1.00 | 0.98 | 0.98 | 510 | 2 | 510 |
| 22/07/2012 | 1.00 | 0.98 | 0.98 | 630 | 2 | 630 |
| 19/07/2012 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 15/07/2012 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 28/06/2012 | 0.98 | 0.96 | 0.96 | 3,913 | 8 | 3,995 |
| 27/06/2012 | 0.98 | 0.98 | 0.98 | 3,136 | 5 | 3,200 |
| 26/06/2012 | 0.99 | 0.96 | 0.96 | 4,419 | 7 | 4,513 |
| 19/06/2012 | 0.96 | 0.91 | 0.96 | 550 | 7 | 580 |
| 18/06/2012 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 17/06/2012 | 0.95 | 0.92 | 0.92 | 23 | 3 | 25 |
| 14/06/2012 | 0.96 | 0.92 | 0.96 | 19 | 2 | 20 |
| 10/05/2012 | 0.96 | 0.96 | 0.96 | 192,000 | 1 | 200,000 |
| 02/05/2012 | 0.97 | 0.97 | 0.97 | 6,790 | 1 | 7,000 |
| 30/04/2012 | 0.96 | 0.94 | 0.96 | 200,157 | 6 | 208,591 |
| 15/04/2012 | 0.92 | 0.92 | 0.92 | 9 | 1 | 10 |
| 12/04/2012 | 0.88 | 0.88 | 0.88 | 26 | 2 | 30 |
| 11/04/2012 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
| 10/04/2012 | 0.81 | 0.80 | 0.81 | 49 | 3 | 60 |