Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2007	2.03	1.96	1.97	31,130	33	15,694
17/09/2007	2.02	1.93	1.99	34,499	51	17,570
16/09/2007	1.99	1.92	1.96	91,297	48	46,897
13/09/2007	2.03	2.02	2.02	69,190	60	34,235
12/09/2007	2.12	2.12	2.12	9,731	19	4,590
11/09/2007	2.36	2.23	2.23	113,176	106	50,320
10/09/2007	2.34	2.24	2.34	324,914	277	139,902
09/09/2007	2.23	2.18	2.23	268,686	194	120,748
06/09/2007	2.13	2.01	2.13	267,604	175	126,230
05/09/2007	2.03	1.92	2.03	304,976	117	150,666
04/09/2007	1.95	1.90	1.94	18,595	22	9,730
03/09/2007	1.92	1.82	1.91	66,159	47	34,942
02/09/2007	1.95	1.90	1.90	10,081	16	5,294
30/08/2007	1.92	1.87	1.90	77,918	62	41,034
29/08/2007	1.92	1.86	1.89	24,757	44	13,037
28/08/2007	1.91	1.86	1.88	50,374	51	26,900
27/08/2007	2.05	1.93	1.93	89,968	65	46,387
26/08/2007	2.03	1.95	2.03	353,653	158	174,848
23/08/2007	1.95	1.84	1.94	154,030	122	80,837
22/08/2007	1.92	1.85	1.86	3,725	6	2,000

Download Table