INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2002 | 0.11 | 0.11 | 0.11 | 165 | 2 | 1,500 |
| 05/02/2002 | 0.11 | 0.11 | 0.11 | 314 | 2 | 2,858 |
| 30/01/2002 | 0.12 | 0.11 | 0.12 | 1,876 | 19 | 17,050 |
| 28/01/2002 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 27/01/2002 | 0.12 | 0.12 | 0.12 | 24 | 1 | 200 |
| 24/01/2002 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 23/01/2002 | 0.12 | 0.11 | 0.12 | 265 | 3 | 2,392 |
| 22/01/2002 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
| 20/01/2002 | 0.12 | 0.12 | 0.12 | 180 | 2 | 1,500 |
| 17/01/2002 | 0.12 | 0.11 | 0.12 | 67 | 2 | 600 |
| 16/01/2002 | 0.12 | 0.12 | 0.12 | 180 | 2 | 1,500 |
| 15/01/2002 | 0.12 | 0.12 | 0.12 | 1,020 | 5 | 8,500 |
| 14/01/2002 | 0.12 | 0.12 | 0.12 | 1,380 | 5 | 11,500 |
| 13/01/2002 | 0.12 | 0.12 | 0.12 | 960 | 7 | 8,000 |
| 10/01/2002 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |
| 09/01/2002 | 0.12 | 0.12 | 0.12 | 1,620 | 14 | 13,500 |
| 07/01/2002 | 0.12 | 0.12 | 0.12 | 1,920 | 12 | 16,000 |
| 06/01/2002 | 0.12 | 0.11 | 0.12 | 881 | 8 | 8,000 |
| 03/01/2002 | 0.11 | 0.11 | 0.11 | 2,739 | 21 | 24,900 |
| 30/12/2001 | 0.10 | 0.10 | 0.10 | 460 | 6 | 4,600 |