INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2001 | 0.15 | 0.15 | 0.15 | 5,400 | 13 | 36,000 |
| 30/09/2001 | 0.16 | 0.15 | 0.16 | 2,282 | 14 | 15,200 |
| 27/09/2001 | 0.16 | 0.15 | 0.16 | 1,051 | 11 | 7,000 |
| 26/09/2001 | 0.16 | 0.15 | 0.16 | 2,757 | 19 | 18,236 |
| 25/09/2001 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 24/09/2001 | 0.15 | 0.14 | 0.15 | 3,814 | 17 | 27,236 |
| 23/09/2001 | 0.15 | 0.15 | 0.15 | 1,030 | 7 | 6,864 |
| 20/09/2001 | 0.16 | 0.15 | 0.15 | 4,450 | 21 | 29,336 |
| 19/09/2001 | 0.16 | 0.15 | 0.15 | 13,751 | 38 | 90,600 |
| 18/09/2001 | 0.16 | 0.16 | 0.16 | 2,400 | 18 | 15,000 |
| 17/09/2001 | 0.15 | 0.15 | 0.15 | 8,700 | 30 | 58,000 |
| 16/09/2001 | 0.16 | 0.16 | 0.16 | 1,520 | 6 | 9,500 |
| 13/09/2001 | 0.17 | 0.17 | 0.17 | 9,733 | 33 | 57,250 |
| 12/09/2001 | 0.18 | 0.18 | 0.18 | 2,700 | 4 | 15,000 |
| 11/09/2001 | 0.18 | 0.18 | 0.18 | 315 | 3 | 1,750 |
| 10/09/2001 | 0.18 | 0.18 | 0.18 | 3,735 | 10 | 20,750 |
| 09/09/2001 | 0.19 | 0.18 | 0.19 | 560 | 2 | 3,000 |
| 06/09/2001 | 0.18 | 0.18 | 0.18 | 2,340 | 7 | 13,000 |
| 05/09/2001 | 0.19 | 0.18 | 0.18 | 560 | 2 | 3,000 |
| 04/09/2001 | 0.19 | 0.18 | 0.19 | 2,665 | 7 | 14,250 |