INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2001 | 0.13 | 0.12 | 0.13 | 1,429 | 6 | 11,900 |
| 05/11/2001 | 0.12 | 0.12 | 0.12 | 1,992 | 5 | 16,600 |
| 04/11/2001 | 0.13 | 0.12 | 0.13 | 2,509 | 14 | 20,900 |
| 01/11/2001 | 0.12 | 0.11 | 0.12 | 549 | 6 | 4,750 |
| 31/10/2001 | 0.12 | 0.11 | 0.12 | 235 | 3 | 2,000 |
| 30/10/2001 | 0.12 | 0.11 | 0.12 | 3,655 | 19 | 32,864 |
| 29/10/2001 | 0.12 | 0.12 | 0.12 | 240 | 3 | 2,000 |
| 28/10/2001 | 0.12 | 0.12 | 0.12 | 3,060 | 15 | 25,500 |
| 25/10/2001 | 0.12 | 0.12 | 0.12 | 7,110 | 25 | 59,250 |
| 24/10/2001 | 0.13 | 0.13 | 0.13 | 1,742 | 11 | 13,400 |
| 23/10/2001 | 0.14 | 0.13 | 0.14 | 392 | 5 | 2,850 |
| 22/10/2001 | 0.13 | 0.13 | 0.13 | 983 | 11 | 7,564 |
| 17/10/2001 | 0.13 | 0.12 | 0.13 | 7,524 | 44 | 59,224 |
| 16/10/2001 | 0.12 | 0.12 | 0.12 | 1,680 | 9 | 14,000 |
| 15/10/2001 | 0.13 | 0.13 | 0.13 | 3,302 | 14 | 25,400 |
| 11/10/2001 | 0.13 | 0.13 | 0.13 | 3,666 | 32 | 28,200 |
| 08/10/2001 | 0.14 | 0.14 | 0.14 | 609 | 2 | 4,350 |
| 07/10/2001 | 0.14 | 0.14 | 0.14 | 2,569 | 17 | 18,350 |
| 04/10/2001 | 0.14 | 0.14 | 0.14 | 2,954 | 17 | 21,100 |
| 03/10/2001 | 0.15 | 0.14 | 0.14 | 9,250 | 22 | 65,600 |