Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2020	0.97	0.92	0.97	324,945	120	345,278
27/09/2020	0.96	0.94	0.95	46,278	45	48,750
24/09/2020	0.95	0.90	0.95	12,365	16	13,660
23/09/2020	0.94	0.92	0.92	52,206	37	56,451
22/09/2020	0.96	0.92	0.96	30,469	23	32,559
21/09/2020	0.95	0.93	0.94	32,423	42	34,395
20/09/2020	0.97	0.95	0.95	40,232	38	42,053
17/09/2020	0.98	0.94	0.98	209,552	59	221,081
16/09/2020	1.03	0.98	0.98	127,220	68	127,470
15/09/2020	1.07	1.02	1.03	294,826	123	283,884
14/09/2020	1.09	1.04	1.07	386,891	122	365,335
13/09/2020	1.09	1.06	1.09	543,609	178	507,895
10/09/2020	1.05	0.99	1.05	656,833	202	646,804
09/09/2020	1.00	0.95	1.00	364,619	148	371,400
08/09/2020	0.98	0.97	0.97	62,792	69	64,409
07/09/2020	0.97	0.94	0.97	365,472	156	382,784
06/09/2020	0.93	0.91	0.93	31,055	43	33,650
03/09/2020	0.94	0.88	0.92	192,036	164	212,250
02/09/2020	0.95	0.92	0.92	154,234	73	165,550
01/09/2020	0.97	0.93	0.96	149,591	78	157,705

Download Table