Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2020	0.79	0.79	0.79	1,975	3	2,500
25/10/2020	0.80	0.77	0.80	15,821	21	20,300
22/10/2020	0.77	0.76	0.77	16,532	13	21,619
21/10/2020	0.79	0.77	0.77	4,957	4	6,300
20/10/2020	0.80	0.77	0.80	11,805	17	15,221
19/10/2020	0.79	0.76	0.79	12,776	22	16,500
18/10/2020	0.82	0.78	0.78	42,988	52	54,059
15/10/2020	0.84	0.80	0.82	119,550	105	145,705
14/10/2020	0.82	0.78	0.80	35,111	49	44,340
13/10/2020	0.82	0.79	0.82	31,258	30	38,600
12/10/2020	0.82	0.79	0.79	63,377	54	79,036
11/10/2020	0.87	0.83	0.83	13,510	20	16,023
08/10/2020	0.87	0.83	0.87	9,467	19	11,262
07/10/2020	0.86	0.84	0.85	109,293	62	129,071
06/10/2020	0.90	0.88	0.88	70,413	61	79,867
05/10/2020	0.92	0.89	0.92	26,785	36	29,777
04/10/2020	0.93	0.91	0.93	5,415	10	5,880
01/10/2020	0.94	0.90	0.93	217,664	107	238,208
30/09/2020	0.93	0.90	0.92	17,130	15	18,610
29/09/2020	0.96	0.93	0.93	206,733	112	221,250

Download Table