INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2021 | 2.19 | 2.06 | 2.19 | 277,011 | 86 | 131,450 |
| 21/02/2021 | 2.18 | 2.12 | 2.14 | 81,886 | 55 | 38,350 |
| 17/02/2021 | 2.22 | 2.11 | 2.20 | 524,679 | 163 | 241,844 |
| 16/02/2021 | 2.25 | 2.19 | 2.22 | 637,508 | 112 | 286,973 |
| 15/02/2021 | 2.22 | 2.19 | 2.21 | 283,907 | 132 | 128,580 |
| 14/02/2021 | 2.20 | 2.11 | 2.20 | 1,546,883 | 258 | 722,063 |
| 11/02/2021 | 2.10 | 2.03 | 2.10 | 639,860 | 161 | 311,248 |
| 10/02/2021 | 2.04 | 1.99 | 2.04 | 609,990 | 150 | 301,750 |
| 09/02/2021 | 2.02 | 2.00 | 2.01 | 552,398 | 149 | 275,119 |
| 08/02/2021 | 2.00 | 1.96 | 2.00 | 509,348 | 170 | 257,005 |
| 07/02/2021 | 1.94 | 1.82 | 1.94 | 1,477,735 | 280 | 790,302 |
| 04/02/2021 | 1.86 | 1.81 | 1.85 | 289,104 | 71 | 157,065 |
| 03/02/2021 | 1.88 | 1.83 | 1.87 | 443,313 | 105 | 239,665 |
| 02/02/2021 | 1.88 | 1.83 | 1.84 | 471,008 | 118 | 254,415 |
| 01/02/2021 | 1.85 | 1.80 | 1.85 | 364,314 | 102 | 199,204 |
| 31/01/2021 | 1.86 | 1.84 | 1.86 | 388,593 | 99 | 210,050 |
| 28/01/2021 | 1.85 | 1.83 | 1.85 | 216,070 | 110 | 117,539 |
| 27/01/2021 | 1.84 | 1.81 | 1.84 | 295,369 | 98 | 161,623 |
| 26/01/2021 | 1.82 | 1.78 | 1.81 | 286,680 | 99 | 158,906 |
| 25/01/2021 | 1.84 | 1.80 | 1.84 | 365,815 | 100 | 200,455 |