Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2021	2.37	2.28	2.33	47,753	21	20,320
19/04/2021	2.40	2.38	2.40	254,214	9	106,700
18/04/2021	2.40	2.35	2.40	342,372	38	145,137
15/04/2021	2.42	2.33	2.39	7,772	15	3,270
14/04/2021	2.42	2.33	2.37	31,550	13	13,350
13/04/2021	2.46	2.40	2.45	418,467	44	171,350
12/04/2021	2.47	2.37	2.46	849,262	181	352,721
08/04/2021	2.41	2.33	2.41	737,300	118	310,250
07/04/2021	2.39	2.31	2.38	806,594	156	343,214
06/04/2021	2.36	2.32	2.35	13,434	14	5,721
05/04/2021	2.37	2.34	2.37	314,350	81	133,290
04/04/2021	2.35	2.30	2.35	273,246	104	118,213
01/04/2021	2.30	2.25	2.30	3,000,341	223	1,321,065
31/03/2021	2.24	2.17	2.24	574,397	178	261,895
30/03/2021	2.18	2.05	2.18	771,032	201	362,515
29/03/2021	2.13	2.04	2.10	409,810	77	194,126
28/03/2021	2.14	2.07	2.12	1,856,081	292	887,918
25/03/2021	2.08	2.03	2.08	172,897	63	84,015
24/03/2021	2.07	2.02	2.06	37,631	30	18,350
23/03/2021	2.09	2.03	2.08	1,383,148	120	670,150

Download Table