INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2021 | 2.00 | 2.00 | 2.00 | 99,000 | 16 | 49,500 |
| 26/07/2021 | 1.99 | 1.94 | 1.99 | 60,634 | 25 | 30,705 |
| 25/07/2021 | 2.04 | 1.96 | 2.04 | 85,719 | 34 | 43,110 |
| 18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
| 15/07/2021 | 2.08 | 2.01 | 2.07 | 192,085 | 59 | 94,125 |
| 14/07/2021 | 2.06 | 2.01 | 2.06 | 235,941 | 70 | 116,613 |
| 13/07/2021 | 2.01 | 1.92 | 2.01 | 778,156 | 139 | 397,772 |
| 12/07/2021 | 2.00 | 1.92 | 1.92 | 64,196 | 21 | 32,415 |
| 11/07/2021 | 2.00 | 1.94 | 2.00 | 54,679 | 6 | 27,750 |
| 08/07/2021 | 2.05 | 1.96 | 2.01 | 587,859 | 74 | 293,770 |
| 07/07/2021 | 2.04 | 1.92 | 2.04 | 696,271 | 152 | 354,564 |
| 06/07/2021 | 1.99 | 1.93 | 1.98 | 117,762 | 9 | 59,533 |
| 05/07/2021 | 2.01 | 1.90 | 2.00 | 28,158 | 24 | 14,155 |
| 04/07/2021 | 2.04 | 1.96 | 1.99 | 387,084 | 79 | 193,430 |
| 01/07/2021 | 2.02 | 1.96 | 1.96 | 339,991 | 63 | 171,362 |
| 30/06/2021 | 2.04 | 2.02 | 2.03 | 1,144,443 | 10 | 564,760 |
| 29/06/2021 | 2.06 | 2.00 | 2.04 | 275,746 | 46 | 135,613 |
| 28/06/2021 | 2.05 | 1.99 | 2.03 | 158,613 | 45 | 78,106 |
| 27/06/2021 | 2.08 | 2.00 | 2.05 | 637,037 | 101 | 309,540 |
| 24/06/2021 | 2.07 | 1.97 | 2.04 | 500,206 | 37 | 246,352 |