INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 1.81 | 1.74 | 1.80 | 311,623 | 86 | 176,011 |
| 21/10/2021 | 1.83 | 1.79 | 1.82 | 304,773 | 127 | 169,150 |
| 20/10/2021 | 1.81 | 1.76 | 1.81 | 256,902 | 172 | 143,949 |
| 18/10/2021 | 1.79 | 1.71 | 1.79 | 348,214 | 131 | 200,316 |
| 17/10/2021 | 1.80 | 1.77 | 1.80 | 441,496 | 79 | 247,100 |
| 14/10/2021 | 1.80 | 1.75 | 1.80 | 644,608 | 198 | 364,147 |
| 13/10/2021 | 1.75 | 1.66 | 1.75 | 224,507 | 148 | 132,870 |
| 12/10/2021 | 1.75 | 1.67 | 1.74 | 572,500 | 204 | 336,340 |
| 11/10/2021 | 1.79 | 1.71 | 1.71 | 592,539 | 125 | 334,503 |
| 10/10/2021 | 1.85 | 1.76 | 1.80 | 948,556 | 295 | 524,744 |
| 07/10/2021 | 1.86 | 1.82 | 1.85 | 353,741 | 190 | 192,241 |
| 06/10/2021 | 1.84 | 1.81 | 1.83 | 433,539 | 211 | 237,976 |
| 05/10/2021 | 1.78 | 1.69 | 1.78 | 891,526 | 281 | 513,509 |
| 04/10/2021 | 1.70 | 1.65 | 1.70 | 451,639 | 226 | 269,692 |
| 03/10/2021 | 1.63 | 1.62 | 1.63 | 356,162 | 142 | 218,590 |
| 30/09/2021 | 1.61 | 1.55 | 1.56 | 351,156 | 125 | 221,189 |
| 29/09/2021 | 1.63 | 1.58 | 1.63 | 142,108 | 128 | 88,583 |
| 28/09/2021 | 1.67 | 1.62 | 1.65 | 1,476,961 | 205 | 902,938 |
| 27/09/2021 | 1.75 | 1.70 | 1.70 | 449,555 | 119 | 259,199 |
| 26/09/2021 | 1.79 | 1.75 | 1.78 | 285,544 | 130 | 161,358 |