INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 1.96 | 1.87 | 1.96 | 717,743 | 171 | 374,819 |
| 21/11/2021 | 1.95 | 1.88 | 1.92 | 260,317 | 53 | 134,790 |
| 18/11/2021 | 1.97 | 1.91 | 1.94 | 1,069,793 | 219 | 552,510 |
| 17/11/2021 | 1.98 | 1.86 | 1.96 | 773,892 | 137 | 407,525 |
| 16/11/2021 | 1.98 | 1.90 | 1.92 | 342,487 | 96 | 176,535 |
| 15/11/2021 | 1.99 | 1.90 | 1.99 | 171,506 | 108 | 89,283 |
| 14/11/2021 | 2.03 | 1.93 | 2.00 | 432,062 | 183 | 217,351 |
| 11/11/2021 | 2.05 | 1.97 | 1.98 | 1,282,103 | 265 | 641,126 |
| 10/11/2021 | 2.04 | 2.02 | 2.04 | 802,366 | 312 | 395,857 |
| 09/11/2021 | 2.01 | 1.96 | 2.01 | 775,302 | 291 | 393,075 |
| 08/11/2021 | 1.95 | 1.89 | 1.95 | 828,292 | 303 | 432,512 |
| 07/11/2021 | 1.87 | 1.82 | 1.87 | 979,890 | 251 | 535,096 |
| 04/11/2021 | 1.79 | 1.70 | 1.79 | 946,728 | 204 | 537,632 |
| 03/11/2021 | 1.77 | 1.72 | 1.72 | 440,524 | 53 | 252,610 |
| 01/11/2021 | 1.76 | 1.70 | 1.74 | 617,929 | 61 | 358,377 |
| 31/10/2021 | 1.76 | 1.71 | 1.74 | 49,662 | 43 | 28,585 |
| 28/10/2021 | 1.82 | 1.76 | 1.80 | 352,412 | 93 | 194,945 |
| 27/10/2021 | 1.81 | 1.78 | 1.81 | 121,498 | 103 | 67,869 |
| 26/10/2021 | 1.78 | 1.66 | 1.78 | 229,583 | 161 | 131,920 |
| 25/10/2021 | 1.77 | 1.71 | 1.74 | 288,540 | 146 | 166,569 |