INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2021 | 1.87 | 1.86 | 1.87 | 39,898 | 3 | 21,450 |
| 19/12/2021 | 1.90 | 1.86 | 1.89 | 386,473 | 75 | 205,940 |
| 16/12/2021 | 1.90 | 1.81 | 1.89 | 983,645 | 152 | 531,094 |
| 15/12/2021 | 1.89 | 1.84 | 1.86 | 550,247 | 85 | 295,075 |
| 14/12/2021 | 1.93 | 1.87 | 1.90 | 578,184 | 109 | 305,160 |
| 13/12/2021 | 1.94 | 1.92 | 1.94 | 410,444 | 212 | 212,364 |
| 12/12/2021 | 1.89 | 1.80 | 1.89 | 691,095 | 281 | 372,588 |
| 09/12/2021 | 1.83 | 1.77 | 1.80 | 651,310 | 127 | 364,060 |
| 08/12/2021 | 1.83 | 1.76 | 1.81 | 350,832 | 133 | 196,350 |
| 07/12/2021 | 1.81 | 1.76 | 1.81 | 168,612 | 113 | 94,878 |
| 06/12/2021 | 1.79 | 1.71 | 1.78 | 206,010 | 107 | 117,922 |
| 05/12/2021 | 1.80 | 1.76 | 1.79 | 141,401 | 44 | 79,443 |
| 02/12/2021 | 1.84 | 1.79 | 1.83 | 268,871 | 44 | 148,359 |
| 01/12/2021 | 1.84 | 1.77 | 1.82 | 667,382 | 62 | 370,950 |
| 30/11/2021 | 1.86 | 1.78 | 1.81 | 321,572 | 62 | 176,730 |
| 29/11/2021 | 1.87 | 1.81 | 1.86 | 220,439 | 60 | 118,582 |
| 28/11/2021 | 1.91 | 1.85 | 1.85 | 801,548 | 133 | 429,490 |
| 25/11/2021 | 1.98 | 1.92 | 1.94 | 360,594 | 71 | 183,969 |
| 24/11/2021 | 1.98 | 1.93 | 1.96 | 567,876 | 60 | 291,870 |
| 23/11/2021 | 1.99 | 1.97 | 1.98 | 905,952 | 137 | 458,586 |