Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.22

Last Closing0.22

No. of Transactions47

SectorCommercial Services

Low Price0.21

Opening Price0.22

No. of Shares113,739

Div0.00

Change0.00

Closing Price0.22

Average Price0.21

P/E28.39

Value Traded23,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2021	2.08	2.08	2.08	116,904	5	56,204
21/03/2021	2.11	2.05	2.10	253,927	61	122,550
18/03/2021	2.11	2.07	2.10	339,774	103	163,061
17/03/2021	2.12	2.04	2.10	800,702	67	382,450
16/03/2021	2.09	1.99	2.02	606,009	70	300,458
15/03/2021	2.20	2.09	2.09	262,334	57	121,922
14/03/2021	2.22	2.14	2.20	33,427	27	15,300
11/03/2021	2.25	2.18	2.23	1,450,839	102	653,720
10/03/2021	2.27	2.16	2.25	521,659	104	236,429
09/03/2021	2.26	2.18	2.24	132,526	40	59,310
08/03/2021	2.27	2.24	2.27	334,697	62	148,285
07/03/2021	2.26	2.22	2.26	984,749	99	440,169
04/03/2021	2.25	2.21	2.25	513,043	66	229,845
03/03/2021	2.25	2.19	2.25	19,748	22	8,900
02/03/2021	2.26	2.14	2.25	1,397,975	198	638,067
01/03/2021	2.26	2.18	2.24	283,550	66	127,708
28/02/2021	2.27	2.24	2.27	580,695	116	258,185
25/02/2021	2.25	2.19	2.25	1,258,461	168	567,116
24/02/2021	2.20	2.16	2.20	460,401	54	211,845
23/02/2021	2.19	2.16	2.19	110,556	28	51,028

Download Table